Gilead Sciences - Lagerpris

Lagerpris
63.11
Daglig Endre
-1.17 -1.82%
Månedlig
-7.00%
Årlig
-18.79%
Q2 Forventning
64.31
Pris Chg Dag År Dato
AbbVie 171.36 1.69 1.00% 24.34% 2024-06-18
Agios Pharmaceuticals 42.56 -0.03 -0.07% 60.85% 2024-06-18
ALKERMES 24.70 -0.31 -1.24% -23.84% 2024-06-18
Alnylam Pharmaceuticals 153.86 -3.44 -2.19% -23.68% 2024-06-18
Amgen 306.06 2.78 0.92% 33.89% 2024-06-18
Biogen 223.58 -2.66 -1.18% -23.90% 2024-06-18
BioMarin Pharmaceutical 84.15 -0.87 -1.02% -11.62% 2024-06-18
Bristol-Myers Squibb 40.83 -0.23 -0.56% -38.16% 2024-06-18
Gilead Sciences 63.11 -1.17 -1.82% -18.79% 2024-06-18
GlaxoSmithKline 1,612.00 12.00 0.75% 19.25% 2024-06-18
Glaxosmithkline 40.95 0.29 0.71% 18.28% 2024-06-18
Incyte 61.43 -1.29 -2.06% -0.53% 2024-06-18
J&J 145.69 -0.31 -0.21% -11.24% 2024-06-18
Eli Lilly 892.01 6.25 0.71% 97.37% 2024-06-18
Merck 127.96 0.34 0.27% 16.08% 2024-06-18
Moderna 133.30 -4.59 -3.33% 7.30% 2024-06-18
Neurocrine Biosciences 130.86 -4.43 -3.27% 34.92% 2024-06-18
Novartis 93.15 -0.39 -0.42% 2.53% 2024-06-18
Pfizer 27.44 0.44 1.63% -30.25% 2024-06-18
PTC Therapeutics 35.62 0.22 0.62% -15.05% 2024-06-18
Regeneron Pharmaceuticals 1,038.97 -6.57 -0.63% 33.00% 2024-06-18
Sanofi 88.51 0.84 0.96% -6.33% 2024-06-18
Sarepta Therapeutics 117.52 0.69 0.59% -10.56% 2024-06-18
United Therapeutics 306.04 8.98 3.02% 36.99% 2024-06-18
Vertex Pharmaceuticals 467.11 -6.57 -1.39% 36.31% 2024-06-18

Pris Dag År Dato
US500 5493 13.79 0.25% 25.16% 2024-06-19
USND 17862 5.21 0.03% 30.69% 2024-06-18
US100 19939 6.11 0.03% 32.31% 2024-06-19